NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18875.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18875000 | 2024-04-16 9:36AM EDT | 2024-05-02 | 15.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503C18875000 | 2024-04-02 10:20AM EDT | 2024-05-03 | 90.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240508C18875000 | 2024-04-30 9:40AM EDT | 2024-05-08 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240510C18875000 | 2024-04-19 3:33PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517C18875000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240607C18875000 | 2024-04-26 2:10PM EDT | 2024-06-07 | 75.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240621C18875000 | 2024-04-22 10:57AM EDT | 2024-06-21 | 56.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240719C18875000 | 2024-04-23 10:22AM EDT | 2024-07-19 | 164.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240816C18875000 | 2024-05-01 11:51AM EDT | 2024-08-16 | 208.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18875000 | 2024-04-02 10:20AM EDT | 2024-05-03 | 860.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517P18875000 | 2024-04-08 10:19AM EDT | 2024-05-17 | 806.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.